The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 360.00 | 0.00% | 2 160 | 6 | 322.50 | +1.00% | 995 | 3 | ||||||
| FAGRON | 127.60 | +0.23% | 766 | 6 | 125.50 | -5.00% | 2 008 | 16 | ||||||
| RUDOLF JELÍNEK | 644.00 | -0.30% | 3 864 | 6 | 655.10 | -6.00% | 3 931 | 6 | ||||||
| BASK | 825.00 | +2.10% | 5 775 | 7 | 837.40 | +2.00% | 1 675 | 2 | ||||||
| KOH-I-NOOR | 116.42 | +4.99% | 815 | 7 | 98.50 | -6.00% | 985 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | +0.25% | 3 200 | 8 | 400.00 | -5.00% | 12 783 | 32 | ||||||
| TECHNOMAX | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
| ŽOSKA | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
| CRYSTALEX | 625.00 | +0.16% | 5 625 | 9 | 612.00 | 0.00% | 8 480 | 14 | ||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
| KOZAK KLATOVY | 85.99 | +4.99% | 774 | 9 | 82.00 | 0.00% | 410 | 5 | ||||||
| ČSKD - INTRANS | 123.93 | -4.99% | 1 239 | 10 | 145.30 | 0.00% | 11 043 | 76 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
| FOND UNIVERSUM | 620.00 | +2.47% | 6 200 | 10 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 341 | 10 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 287.00 | -2.71% | 2 870 | 10 | 300.00 | +3.00% | 6 240 | 21 | ||||||
| ZÁS. TEPLEM VSETÍN | 927.00 | 0.00% | 9 270 | 10 | 950.00 | +2.00% | 84 425 | 91 | ||||||
| VODNÍ STAVBY | 1 880.00 | +1.12% | 18 800 | 10 | 1 802.30 | -5.00% | 37 031 | 21 | ||||||
| ||||||||||||||
