The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PÖYRY ENVIRONMENT | 204.00 | 0.00% | 0 | 0 | 220.60 | -5.00% | 221 | 1 | ||||||
ČECHOFRACHT | 1 815.00 | 0.00% | 0 | 0 | 1 741.50 | -5.00% | 1 742 | 1 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 231 | 1 | ||||||
FAVORIT ROKYCANY | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 507.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
MASO PLANÁ | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 61.75 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 261.90 | -3.00% | 262 | 1 | ||||||
PEKÁRNA TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
VELVANA | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
CONCORDIA INV.IF | 286.00 | +10.00% | 286 | 1 | ||||||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
DEZA | 177.00 | -5.00% | 354 | 2 | ||||||||||
VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 310.00 | +5.00% | 0 | 0 | 2 055.50 | -3.00% | 4 111 | 2 | ||||||
YTONG | 117.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 931 | 2 | ||||||
|