The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | 22.20 | +0.45% | 444 | 20 | ||||||||||
GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 480 | 6 | ||||||||||
STROJPLAST | 60.10 | +0.16% | 481 | 8 | ||||||||||
SČ ARMATURKA | 48.10 | -0.20% | 481 | 10 | ||||||||||
SPOLANA | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
SEMPRA PRAHA | 55.20 | 0.00% | 552 | 10 | ||||||||||
MTH PRAHA | 35.10 | 0.00% | 562 | 16 | ||||||||||
KOVOPLAST CHLUMEC | 95.00 | 0.00% | 570 | 6 | ||||||||||
BMT | 95.40 | +0.42% | 572 | 6 | ||||||||||
MEDICAMENTA | 145.40 | 0.00% | 582 | 4 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 600 | 12 | ||||||||||
SPALOVNA VYSOČANY | 15.60 | +3.31% | 624 | 40 | ||||||||||
KARLOVAR. PORCELÁN | 86.00 | 0.00% | 688 | 8 | ||||||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 173.30 | 0.00% | 693 | 4 | ||||||
TOMA | 39.00 | 0.00% | 0 | 0 | 49.80 | +1.01% | 697 | 14 | ||||||
SČ INVESTORSKÁ | 30.00 | +3.09% | 720 | 24 | ||||||||||
SELEKTA PACOV | 40.80 | -2.85% | 734 | 18 | ||||||||||
BENAR | 33.90 | -5.04% | 746 | 22 | ||||||||||
POLYGON STAVEBNÍ | 30.10 | +0.33% | 753 | 25 | ||||||||||
SOLNÉ MLÝNY | 409.40 | +5.00% | 819 | 2 | ||||||||||
|