Top number of shares per day, The Prague Stock Exchange dne 6.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 600.00 | +3.47% | 380 800 | 68 | 5 648.00 | -0.03% | 50 832 | 9 | ||||||
| ŽĎAS | 158.06 | +4.99% | 6 322 | 40 | 160.10 | +0.06% | 26 254 | 161 | ||||||
| P.I.F. | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
| ARCELORMITTAL | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
| IF BOHATSTVÍ | 1 518.00 | +0.19% | 36 432 | 24 | 1 516.10 | +0.07% | 142 393 | 94 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 111.00 | +0.09% | 18 887 | 17 | 1 175.00 | +4.44% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 434.00 | +0.69% | 6 510 | 15 | 439.30 | +0.04% | 166 463 | 378 | ||||||
| PRAŽSKÉ PIVOVARY | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 1 201 | 8 | 180.00 | +7.84% | 302 183 | 1 746 | ||||||
| IVAX - CR | 1 359.00 | -0.07% | 6 795 | 5 | 1 365.20 | +0.08% | 336 926 | 246 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.69% | 5 800 | 5 | 1 165.10 | 0.00% | 78 102 | 67 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 9 505 | 5 | 2 120.10 | +6.26% | 132 000 | 66 | ||||||
| SPOLANA | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
| PIVOVAR RADEGAST | 2 865.00 | -4.56% | 5 730 | 2 | 3 000.00 | +5.63% | 39 002 | 13 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 882 | 72 | ||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 22.20 | -3.47% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
