The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 1 388.30 | -9.93% | 5 554 | 4 | ||||||||||
| MEDICAMENTA | 145.40 | 0.00% | 582 | 4 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 173.30 | 0.00% | 693 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 525.10 | 0.00% | 2 100 | 4 | ||||||||||
| SKLO BOHEMIA | 402.10 | -0.64% | 1 612 | 4 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 441.60 | +0.22% | 2 208 | 5 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 25 010 | 5 | ||||||
| LESY TÁBOR | 54.60 | 0.00% | 273 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 022.00 | -1.73% | 5 108 | 5 | ||||||
| ALIACHEM | 60.00 | +3.89% | 4 440 | 74 | 51.70 | -6.00% | 323 | 6 | ||||||
| BRISK TÁBOR | 253.30 | +9.84% | 1 520 | 6 | ||||||||||
| BMT | 95.40 | +0.42% | 572 | 6 | ||||||||||
| ČZ STRAKONICE | 47.50 | 0.00% | 0 | 0 | 46.70 | +2.86% | 280 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 480 | 6 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 580.80 | +0.03% | 9 485 | 6 | ||||||
| KOVOPLAST CHLUMEC | 95.00 | 0.00% | 570 | 6 | ||||||||||
| OMYA.VÁPENNÁ | 735.00 | 0.00% | 4 410 | 6 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 480.50 | +0.25% | 2 882 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 69.10 | +9.85% | 415 | 6 | ||||||||||
| ||||||||||||||
