The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORBETON | 200.00 | +16.00% | 0 | 0 | ||||||||||
JITONA | 198.60 | +16.00% | 83 608 | 422 | ||||||||||
LATER CHRUDIM | 1 095.60 | +12.93% | 48 206 | 44 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 139.70 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 77.00 | +10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | +10.00% | 62 463 | 46 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 121.00 | +10.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 23.10 | +10.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 0 | 0 | ||||||
ZEM.POD.ALBRECHT. | 56.10 | +10.00% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 29.70 | +10.00% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 116.70 | +9.99% | 0 | 0 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 585.30 | +9.99% | 0 | 0 | ||||||
BIJO TC | 88.10 | +9.98% | 0 | 0 | ||||||||||
VHOS | 107.90 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 194.90 | +9.98% | 0 | 0 | ||||||||||
TEXLEN | 52.90 | +9.97% | 10 010 | 218 | ||||||||||
VOD.A KAN.TURNOV | 83.80 | +9.97% | 0 | 0 | ||||||||||
HYDROPROJEKT | 127.90 | +9.97% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 40.80 | +9.97% | 0 | 0 | ||||||||||
|