The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 631.00 | -0.62% | 13 251 | 21 | 620.00 | -0.80% | 230 884 | 371 | ||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 20.10 | -9.45% | 18 640 | 862 | ||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||
ČESKÁ SPOŘITELNA | 270.10 | +2.66% | 147 873 368 | 550 076 | 266.00 | +2.70% | 743 998 | 2 817 | ||||
ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 397.10 | +6.43% | 34 203 | 88 | ||||
ČESKÉ RADIOKOMUN. | 326.40 | -15.76% | 145 230 574 | 428 423 | 356.70 | -9.65% | 510 319 | 1 413 | ||||
ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 115.00 | +3.61% | 87 811 | 80 | ||||
ČEZ | 75.24 | -0.26% | 136 979 644 | 1 821 264 | 74.70 | +0.53% | 443 301 | 5 929 | ||||
ČKD PRAHA HOLDING | 12.15 | 0.00% | 24 300 | 2 000 | 11.10 | +9.90% | 0 | 0 | ||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 94.50 | -9.91% | 14 837 | 157 | ||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 46 257 | 84 | ||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +4.30% | 40 600 | 29 | ||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 976.10 | +2.38% | 567 442 | 288 | ||||
IF BOHATSTVÍ | 1 350.00 | -0.73% | 148 500 | 110 | 1 312.00 | -0.60% | 170 969 | 130 | ||||
IF OBCHODU | 1 020.00 | 0.00% | 20 400 | 20 | 1 015.00 | +0.64% | 24 360 | 24 | ||||
IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 87 320 | 472 | ||||
JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 18 012 | 9 | ||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 39 165 | 30 | ||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 976.10 | +0.30% | 95 428 | 103 | ||||
KOMERČNÍ BANKA | 964.60 | +1.53% | 82 842 526 | 86 559 | 956.70 | +2.46% | 606 254 | 638 | ||||
KŘIŠŤÁLOVÝ IF | 1 030.00 | 0.00% | 15 450 | 15 | 1 060.10 | +0.57% | 54 320 | 52 | ||||
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +1.75% | 27 465 | 14 | ||||
METROSTAV | 98.38 | 0.00% | 0 | 0 | 116.10 | +0.86% | 13 932 | 120 | ||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 21 500 | 43 | ||||
O2 C.R. | 232.00 | -2.60% | 97 403 489 | 422 111 | 235.80 | -1.13% | 963 679 | 4 116 | ||||
OKD | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 13 169 | 209 | ||||
P.I.F. | 838.00 | -0.23% | 41 900 | 50 | 813.10 | -1.45% | 380 175 | 461 | ||||
PARAMO | 150.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 49 650 | 331 | ||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 802.10 | -0.01% | 56 567 | 71 | ||||
PHILIP MORRIS ČR A | 6 370.00 | +1.14% | 29 790 275 | 4 687 | 6 238.00 | +0.45% | 12 476 | 2 | ||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | +0.29% | 17 712 | 11 | ||||
PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 500.50 | +2.14% | 35 291 | 72 | ||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 582.10 | +0.86% | 117 398 | 197 | ||||
RENTIÉRSKÝ IF 1.IN | 999.00 | -3.94% | 165 834 | 166 | 995.10 | +0.96% | 261 555 | 264 | ||||
SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.31% | 41 292 | 185 | ||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 210.00 | +2.43% | 262 344 | 1 226 | ||||
SPOLEK CH.HUT.VÝR. | 55.89 | +4.99% | 0 | 0 | 62.70 | +0.32% | 55 595 | 832 | ||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 005.00 | -6.82% | 17 606 | 3 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 383.00 | +0.14% | 44 256 | 32 | ||||
TEPLÁRNA ÚSTÍ N.L. | 301.10 | 0.00% | 0 | 0 | 333.50 | -9.86% | 13 674 | 41 | ||||
TESLA SEZAM | 565.90 | -4.98% | 0 | 0 | 540.00 | +1.40% | 60 270 | 113 | ||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 945.10 | -1.31% | 39 065 | 41 | ||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 142.50 | -10.88% | 13 463 | 93 | ||||
UNIPETROL | 49.52 | +0.81% | 9 344 945 | 189 509 | 48.00 | +0.84% | 906 166 | 18 924 | ||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | -6.25% | 16 700 | 10 | ||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 384.00 | -0.37% | 20 848 | 15 | ||||
ZČ ENERGETIKA | 2 370.00 | -9.71% | 23 700 | 10 | 2 700.00 | 0.00% | 18 900 | 7 | ||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 426.10 | -0.23% | 25 610 | 60 | ||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 165.80 | +0.36% | 19 028 | 115 | ||||
ŽIVNOSTENSKÁ BANKA | 1 815.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 37 250 | 20 |