The Prague Stock Exchange and RM-System - daily results dne 6.9.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2001  11.9.2001  10.9.2001  7.9.2001 6.9.2001

The Prague Sotck Exchange and RM-System - daily results - 6.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					70.00	0.00%	0	0
ZZN PARDUBICE					151.00	0.00%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					128.30	+9.94%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					107.60	+0.46%	0	0
ZZN DĚČÍN					55.10	0.00%	0	0
ZZN BEROUN					91.20	-4.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					38.00	-9.95%	0	0
ZPRACOVNA RYB					38.00	+5.55%	0	0
ZPA PEČKY					222.70	+4.84%	5 790	26
ZPA NOVÁ PAKA					66.50	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					137.20	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					535.50	+5.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					116.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›