The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 410.00 | -1.79% | 820 | 2 | ||||||||||
| VULKAN | 126.00 | 0.00% | 252 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 426.40 | -0.07% | 853 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +14.40% | 3 700 | 2 | ||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| DENTAL | 472.60 | -0.54% | 1 376 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 336.00 | +0.12% | 4 008 | 3 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| SFINX | 162.00 | +0.30% | 486 | 3 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 005.00 | -6.82% | 17 606 | 3 | ||||||
| VÍTKOVSKÉ LESY | 101.30 | 0.00% | 304 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 380.00 | +0.26% | 1 140 | 3 | ||||||||||
| BRISTOL | 131.50 | 0.00% | 526 | 4 | ||||||||||
| DOWO | 40.60 | 0.00% | 162 | 4 | ||||||||||
| HOTEL PANORAMA | 267.10 | 0.00% | 1 067 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 375.00 | -2.66% | 9 500 | 4 | ||||||
| POŠT.TISK.CENIN | 670.00 | +2.04% | 2 680 | 4 | ||||||||||
| SAFINA | 127.00 | 0.00% | 508 | 4 | ||||||||||
| VČ ENERGETIKA | 1 353.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 5 920 | 4 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
| ||||||||||||||
