Top number of shares per day, RM System dne 6.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.30 | -1.37% | 6 207 | 430 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | -0.62% | 13 251 | 21 | 620.00 | -0.80% | 230 884 | 371 | ||||||
| KREDITAL IF | 72.00 | -6.73% | 27 198 | 370 | ||||||||||
| VÍTKOVICE | 7.10 | -1.38% | 2 364 | 333 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 49 650 | 331 | ||||||
| VEBA TEXTILNÍ ZÁV. | 175.10 | -7.01% | 58 035 | 314 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 976.10 | +2.38% | 567 442 | 288 | ||||||
| KOH-I-NOOR PRAHA | 120.00 | -0.08% | 34 706 | 276 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | -3.94% | 165 834 | 166 | 995.10 | +0.96% | 261 555 | 264 | ||||||
| ÚNĚŠOVICKÝ STATEK | 34.00 | +3.03% | 8 330 | 245 | ||||||||||
| CONSUS IF | 49.00 | -0.60% | 10 680 | 220 | ||||||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 13 169 | 209 | ||||||
| ČMD | 39.00 | -2.50% | 2 340 | 60 | 40.00 | -0.24% | 8 143 | 207 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 582.10 | +0.86% | 117 398 | 197 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 255 | 195 | ||||||
| AKRO OPF GLOBAL. | 77.50 | -1.64% | 14 354 | 186 | ||||||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.31% | 41 292 | 185 | ||||||
| LESOSTAVBY TŘEBOŇ | 70.00 | 0.00% | 12 250 | 175 | ||||||||||
| VESEKO VELKÝ ŠENOV | 166.90 | +4.96% | 27 705 | 166 | ||||||||||
| ||||||||||||||
