The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEREX | 20.80 | -9.95% | 0 | 0 | ||||||||||
ZUD | 38.00 | -9.95% | 0 | 0 | ||||||||||
POLYGRAFIA | 68.90 | -9.93% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 189.70 | -9.92% | 379 | 2 | ||||||||||
EP ROŽNOV | 58.10 | -9.92% | 0 | 0 | ||||||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 94.50 | -9.91% | 14 837 | 157 | ||||||
BETA OLOMOUC | 162.00 | -9.89% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 75.60 | -9.89% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 301.10 | 0.00% | 0 | 0 | 333.50 | -9.86% | 13 674 | 41 | ||||||
RAŠELINA | 145.10 | -9.81% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 469.20 | -9.80% | 15 813 | 29 | ||||||||||
FRIGERA | 17.50 | -9.79% | 123 | 7 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 451.10 | -9.78% | 7 218 | 16 | ||||||
METRA BLANSKO | 46.20 | -9.76% | 832 | 18 | ||||||||||
PROAGRO LIBEREC | 68.60 | -9.73% | 0 | 0 | ||||||||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
DESTA-CZ | 2.80 | -9.67% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 70.00 | -9.67% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 326.40 | -15.76% | 145 230 574 | 428 423 | 356.70 | -9.65% | 510 319 | 1 413 | ||||||
MJM LITOVEL | 310.00 | -9.64% | 0 | 0 | ||||||||||
|