The Prague Stock Exchange and RM-System - daily results dne 6.9.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2001  11.9.2001  10.9.2001  7.9.2001 6.9.2001

The Prague Sotck Exchange and RM-System - daily results - 6.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZES BRNO					77.20	+9.97%	0	0
EGÚ PRAHA					66.20	+9.96%	0	0
PEKÁRNA CHOMUTOV					49.70	+9.95%	0	0
PRAGOLAKTOS					25.40	+9.95%	0	0
TONA					135.80	+9.95%	0	0
ZZN JIHLAVA					128.30	+9.94%	0	0
INV.FOND ALFA ZLÍN					48.70	+9.93%	0	0
MLÉKÁRNA KUNÍN					114.00	+9.93%	0	0
ČKD PRAHA HOLDING	12.15	0.00%	24 300	2 000	11.10	+9.90%	0	0
CHABAŘOVICKÉ STR.					82.10	+9.90%	0	0
CHODSKÉ VOD.A KAN.					89.90	+9.90%	0	0
LESNÍ SPOL.JM LESY					97.60	+9.90%	0	0
ŠROUBÁRNA ŽDÁNICE					47.70	+9.90%	0	0
TENEZ CHOTĚBOŘ					83.20	+9.90%	1 664	20
SHD-KOMES					67.80	+9.88%	0	0
VOD.A KAN.ZLÍN					417.00	+9.88%	0	0
STROJPLAST					33.40	+9.86%	0	0
TOMA	52.40	-4.98%	0	0	66.80	+9.86%	5 478	82
KROMEXIM					40.20	+9.83%	0	0
UNIPLET TŘEBÍČ					50.40	+9.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›