The Prague Stock Exchange and RM-System - daily results dne 6.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2001 11.9.2001 10.9.2001 7.9.2001 6.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 141.60 | -4.32% | 142 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 2 550 | 1 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 381.00 | -4.75% | 381 | 1 | ||||||||||
| LIGNA PRAHA | 560.10 | +4.67% | 560 | 1 | ||||||||||
| RAPID | 7 700.00 | +0.62% | 7 700 | 1 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 660.10 | +5.31% | 1 660 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 445.40 | 0.00% | 445 | 1 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 6 630 | 34 | 190.00 | 0.00% | 380 | 2 | ||||||
| SPOJPROJEKT PRAHA | 739.20 | +10.00% | 1 478 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 6 370.00 | +1.14% | 29 790 275 | 4 687 | 6 238.00 | +0.45% | 12 476 | 2 | ||||||
| VÍNO MIKULOV | 410.00 | -1.79% | 820 | 2 | ||||||||||
| VULKAN | 126.00 | 0.00% | 252 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 426.40 | -0.07% | 853 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +14.40% | 3 700 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | +0.97% | 1 620 | 2 | ||||||||||
| ODKOLEK | 245.00 | 0.00% | 490 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 512.00 | -0.29% | 1 024 | 2 | ||||||
| PORCEL.MANUFAKTURA | 340.00 | -8.33% | 680 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.70 | -9.92% | 379 | 2 | ||||||||||
| ||||||||||||||
