The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 277.70 | +15.51% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 196.90 | +15.07% | 24 613 | 125 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
PANKRÁC | 572.00 | +10.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.70 | +10.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 688.60 | +10.00% | 4 132 | 6 | ||||||||||
ZZN POMORAVÍ | 260.70 | +10.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 159.70 | +9.98% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 143.40 | +9.96% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 114.90 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 195.60 | +9.94% | 0 | 0 | ||||||||||
TESLA KARLÍN | 54.20 | +9.93% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 165.00 | +9.85% | 1 650 | 10 | ||||||||||
GUMOTEX | 400.00 | +9.28% | 8 000 | 20 | ||||||||||
ARCELORMITTAL | 48.00 | +4.35% | 1 200 | 25 | 55.00 | +9.12% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 261.00 | +6.53% | 3 132 | 12 | ||||||||||
BIOCEL | 575.00 | +6.48% | 159 850 | 278 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 850.00 | +6.25% | 3 400 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 450.00 | +5.90% | 0 | 0 | ||||||
|