Top volume, RM System dne 6.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 340.10 | +1.22% | 30 813 | 90 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -6.11% | 29 304 | 12 | ||||||
| AVIA | 35.00 | +5.74% | 25 340 | 724 | ||||||||||
| KAROSERIA | 450.00 | -4.76% | 21 150 | 47 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 530.10 | +7.49% | 19 519 | 13 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -3.57% | 19 456 | 76 | ||||||
| UNITED ENERGY | 168.10 | 0.00% | 18 827 | 112 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.50 | -2.55% | 15 305 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||||
| SOFTWARE 602 | 95.50 | -5.25% | 14 612 | 153 | ||||||||||
| BMT | 427.00 | -5.84% | 12 352 | 29 | ||||||||||
| ČKD KUTNÁ HORA | 357.50 | -0.13% | 9 644 | 27 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 8 795 | 46 | ||||||||||
| MOTORPAL | 421.50 | 0.00% | 7 166 | 17 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | +0.78% | 7 084 | 3 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 800.50 | -1.75% | 5 601 | 2 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 100.10 | -3.77% | 5 100 | 1 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 701.20 | -0.01% | 4 908 | 7 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 350.10 | -3.28% | 4 901 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| ||||||||||||||
