The Prague Stock Exchange and RM-System - daily results dne 6.9.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.40 | 0.00% | 0 | 0 | 350.10 | -3.28% | 4 901 | 14 | ||||||
| MOTORPAL | 421.50 | 0.00% | 7 166 | 17 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||||
| ČKD KUTNÁ HORA | 357.50 | -0.13% | 9 644 | 27 | ||||||||||
| KOMERČNÍ BANKA | 2 880.00 | +1.16% | 314 332 144 | 110 212 | 2 826.20 | +0.98% | 79 057 | 28 | ||||||
| BMT | 427.00 | -5.84% | 12 352 | 29 | ||||||||||
| ČESKÝ HOLDING | 80.10 | -0.12% | 3 199 | 40 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 8 795 | 46 | ||||||||||
| SEVEROČESKÉ DOLY | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | -8.05% | 65 371 | 46 | ||||||
| KAROSERIA | 450.00 | -4.76% | 21 150 | 47 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.14% | 124 800 | 52 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -3.57% | 19 456 | 76 | ||||||
| ŽĎAS | 430.00 | +7.50% | 301 000 | 700 | 448.00 | +1.54% | 38 015 | 85 | ||||||
| AKRO OPF GLOBAL. | 340.10 | +1.22% | 30 813 | 90 | ||||||||||
| UNITED ENERGY | 168.10 | 0.00% | 18 827 | 112 | ||||||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||||
| SOFTWARE 602 | 95.50 | -5.25% | 14 612 | 153 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.10 | -2.48% | 36 976 | 160 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.95% | 63 004 | 171 | ||||||
| ||||||||||||||
