The Prague Stock Exchange and RM-System - daily results dne 6.9.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.9.2004 9.9.2004 8.9.2004 7.9.2004 6.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 585.00 | 0.00% | 0 | 0 | 684.00 | +9.44% | 4 104 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 530.10 | +7.49% | 19 519 | 13 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.95% | 63 004 | 171 | ||||||
| AVIA | 35.00 | +5.74% | 25 340 | 724 | ||||||||||
| KABELOVNA DĚČÍN | 1 580.60 | +4.59% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 126.00 | +4.16% | 0 | 0 | ||||||
| ČEZ | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 | ||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 728.60 | +3.05% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 0 | 0 | ||||||
| O2 C.R. | 341.50 | +1.52% | 162 750 735 | 480 197 | 339.00 | +2.72% | 1 055 527 | 3 145 | ||||||
| SOKOLOVSKÁ UHELNÁ | 797.00 | 0.00% | 0 | 0 | 775.30 | +2.68% | 293 876 | 391 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | +2.50% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.14% | 124 800 | 52 | ||||||
| RAAB KARCH.STAVIVA | 196.00 | +2.13% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 2 850 | 1 | ||||||
| ŽĎAS | 430.00 | +7.50% | 301 000 | 700 | 448.00 | +1.54% | 38 015 | 85 | ||||||
| AKRO OPF GLOBAL. | 340.10 | +1.22% | 30 813 | 90 | ||||||||||
| KOMERČNÍ BANKA | 2 880.00 | +1.16% | 314 332 144 | 110 212 | 2 826.20 | +0.98% | 79 057 | 28 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | +0.78% | 7 084 | 3 | ||||||
| ||||||||||||||
