Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 16 | 9 933.29 | 168 913 | 1 677 861 833.53 | 96.30 | 96.75 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 16 | 9 635.77 | 96 000 | 925 034 375.04 | 96.08 | 96.90 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 896.88 | 20 000 | 257 937 500.00 | 124.45 | 124.75 | ||
ČEZ | Bloky BCP | 2 | 830.00 | 170 000 | 141 100 000.00 | 830.00 | 830.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 092.41 | 8 000 | 80 739 263.90 | 100.00 | 100.15 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 013 736.11 | 70 | 70 961 527.78 | 100.80 | 100.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 281.33 | 6 000 | 67 688 000.00 | 110.20 | 110.20 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 124.79 | 5 000 | 50 623 958.33 | 100.55 | 100.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 612.47 | 4 000 | 42 449 888.89 | 105.50 | 106.20 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 145.20 | 4 024 | 40 824 270.66 | 100.00 | 100.10 | ||
ZENTIVA | Bloky BCP | 7 | 1 213.79 | 33 000 | 40 055 028.00 | 1 206.20 | 1 222.00 | ||
O2 C.R. | Bloky BCP | 2 | 500.41 | 40 000 | 20 016 500.00 | 500.41 | 500.41 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 165.17 | 1 000 | 10 165 166.67 | 100.10 | 100.10 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 078.45 | 646 | 7 156 680.00 | 107.09 | 107.11 | ||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 105 | ||||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 19 000 | ||||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 160 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
|