The Prague Stock Exchange and RM-System - daily results dne 6.9.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.9.2007 11.9.2007 10.9.2007 7.9.2007 6.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC07 | 1 837.00 | +0.77% | 9 306 200 | 51 | |||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 21 084 965 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | |||||
PFNONWOVENS | 764.60 | +0.72% | 24 810 541 | 32 455 | |||||||||
PX FUT SEP07 | 1 787.00 | -0.56% | 43 074 400 | 242 | |||||||||
ECM | 1 623.00 | -1.40% | 50 414 759 | 30 969 | |||||||||
CPI FIM | 3 091.00 | -0.32% | 106 525 629 | 34 506 | |||||||||
CETV | 1 868.00 | -1.94% | 111 341 556 | 59 734 | |||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 126 242 014 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 292.50 | +1.00% | 136 683 048 | 470 465 | 292.20 | +1.14% | 2 028 042 | 6 993 | |||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 147 776 291 | 15 080 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 202 687 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 195.00 | -1.65% | 444 045 814 | 370 718 | |||||||||
KOMERČNÍ BANKA | 4 373.00 | +1.04% | 524 445 262 | 120 283 | 4 355.00 | +1.38% | 1 773 580 | 409 | |||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 640 015 146 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 1 479.00 | -2.12% | 725 278 163 | 487 315 | |||||||||
O2 C.R. | 564.80 | -7.91% | 748 101 672 | 1 319 301 | 608.80 | -0.29% | 21 522 416 | 35 574 | |||||
ČEZ | 1 082.00 | +0.74% | 936 945 085 | 865 992 | 1 079.10 | +1.08% | 8 101 681 | 7 531 | |||||
|