The Prague Stock Exchange and RM-System - daily results dne 6.9.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2007  11.9.2007  10.9.2007  7.9.2007 6.9.2007

The Prague Sotck Exchange and RM-System - daily results - 6.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	1 170.00	-0.85%	0	0
CECEXT	524.00	-0.76%	104 400	200
PX FUT SEP07	1 787.00	-0.56%	43 074 400	242
CTX TS	98.51	-0.39%	400 400	4 000
CPI FIM	3 091.00	-0.32%	106 525 629	34 506
ROTX TL	187.11	-0.32%	0	0
O2 C.R. W SHORT	3.86	-0.26%	0	0
HZL HB 4,35/09	101.85	-0.05%	30 776	3	10 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	3 992 743	4
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›