The Prague Stock Exchange and RM-System - daily results dne 6.9.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2007  11.9.2007  10.9.2007  7.9.2007 6.9.2007

The Prague Sotck Exchange and RM-System - daily results - 6.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	370.00	0.00%	0	0	448.50	0.00%	0	0
UNIPETROL	292.50	+1.00%	136 683 048	470 465	292.20	+1.14%	2 028 042	6 993
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
VET ASSETS	44.00	0.00%	0	0	41.40	-0.95%	104 000	2 500
‹‹ First 20    ‹ Previous 20