Top number of shares per day, The Prague Stock Exchange dne 6.9.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.9.2007 11.9.2007 10.9.2007 7.9.2007 6.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 564.80 | -7.91% | 748 101 672 | 1 319 301 | 608.80 | -0.29% | 21 522 416 | 35 574 | ||||||
ČEZ | 1 082.00 | +0.74% | 936 945 085 | 865 992 | 1 079.10 | +1.08% | 8 101 681 | 7 531 | ||||||
ERSTE GROUP BANK A | 1 479.00 | -2.12% | 725 278 163 | 487 315 | ||||||||||
UNIPETROL | 292.50 | +1.00% | 136 683 048 | 470 465 | 292.20 | +1.14% | 2 028 042 | 6 993 | ||||||
ZENTIVA | 1 195.00 | -1.65% | 444 045 814 | 370 718 | ||||||||||
KOMERČNÍ BANKA | 4 373.00 | +1.04% | 524 445 262 | 120 283 | 4 355.00 | +1.38% | 1 773 580 | 409 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 640 015 146 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 868.00 | -1.94% | 111 341 556 | 59 734 | ||||||||||
CPI FIM | 3 091.00 | -0.32% | 106 525 629 | 34 506 | ||||||||||
PFNONWOVENS | 764.60 | +0.72% | 24 810 541 | 32 455 | ||||||||||
ECM | 1 623.00 | -1.40% | 50 414 759 | 30 969 | ||||||||||
BRENT TS | 32.99 | -7.85% | 837 860 | 24 200 | ||||||||||
PX TURBO LONG I. | 37.50 | -7.18% | 799 500 | 21 000 | ||||||||||
O2 C.R. TURBO LONG | 20.00 | -19.65% | 404 000 | 20 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 202 687 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 147 776 291 | 15 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 126 242 014 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO SHORT | 82.31 | -18.18% | 703 500 | 8 000 | ||||||||||
GOLD TURBO LONG | 298.20 | +5.26% | 1 750 100 | 6 000 | ||||||||||
CTX TS | 98.51 | -0.39% | 400 400 | 4 000 | ||||||||||
|