Hi price, The Prague Stock Exchange dne 6.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 092.00 | +1.30% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 987.70 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 951.40 | +0.53% | 0 | 0 | ||||||||||
| VIG | 934.60 | +0.39% | 651 552 | 695 | 925.00 | +1.09% | 92 500 | 100 | ||||||
| ČEZ | 834.50 | +0.30% | 276 559 577 | 332 167 | 833.90 | +0.71% | 3 641 687 | 4 395 | ||||||
| CEZ FUT SEP10 | 830.10 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 830.10 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.60 | -0.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 739.60 | -0.47% | 73 100 | 1 | ||||||||||
| ERBA FUT DEC10 | 738.60 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.00 | -0.27% | 23 376 963 | 31 620 | 739.00 | +0.34% | 893 108 | 1 209 | ||||||
| DJ EURO STOXX 50 | 676.30 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.40 | +0.63% | 0 | 0 | ||||||||||
| TOMA | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 489.80 | +0.91% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 486.60 | +0.08% | 0 | 0 | ||||||||||
| CTX | 464.80 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
