Lo price, RM System dne 6.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 322.00 | -0.61% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 351.20 | +0.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | +9.21% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 395.00 | -8.14% | 233 659 582 | 576 482 | 424.10 | -0.89% | 18 081 617 | 42 929 | ||||||
| CETV | 435.00 | +0.49% | 12 958 158 | 30 013 | 432.40 | +1.50% | 831 415 | 1 928 | ||||||
| PFNONWOVENS | 438.00 | +1.15% | 3 238 469 | 7 418 | 436.90 | +1.18% | 52 895 | 121 | ||||||
| MICROSOFT CORP. | 472.90 | +0.87% | 36 489 | 77 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 558.60 | -0.25% | 66 643 | 121 | ||||||||||
| TOMA | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 701.00 | +3.69% | 2 103 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.00 | -0.27% | 23 376 963 | 31 620 | 739.00 | +0.34% | 893 108 | 1 209 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
