Top number of shares per day, The Prague Stock Exchange dne 6.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | -0.50% | 454 510 | 51 | 8 871.30 | -0.88% | 44 357 | 5 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 398 501 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 4 121 733 | 2 | ||||||||||
| ERBA FUT SEP10 | 739.60 | -0.47% | 73 100 | 1 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| CTX | 464.80 | -0.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 951.40 | +0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.00 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
