The Prague Stock Exchange and RM-System - daily results dne 6.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 951.40 | +0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 700.00 | +0.53% | 0 | 0 | ||||||||||
| CETV | 435.00 | +0.49% | 12 958 158 | 30 013 | 432.40 | +1.50% | 831 415 | 1 928 | ||||||
| DAX INDEX SHORT | 1 578.00 | +0.45% | 0 | 0 | ||||||||||
| VIG | 934.60 | +0.39% | 651 552 | 695 | 925.00 | +1.09% | 92 500 | 100 | ||||||
| ČEZ | 834.50 | +0.30% | 276 559 577 | 332 167 | 833.90 | +0.71% | 3 641 687 | 4 395 | ||||||
| BRENT INDEX SHORT | 1 877.00 | +0.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.50 | +0.22% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 292.30 | +0.21% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 403.30 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 914.00 | +0.16% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 181.51 | +0.14% | 275 172 | 1 520 | 191.00 | +3.24% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 103.77 | +0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.32 | +0.12% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 987.70 | +0.10% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.48 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.97 | +0.10% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 486.60 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 304.30 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.70 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
