Hi price, The Prague Stock Exchange dne 6.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 950.00 | -0.50% | 454 510 | 51 | 8 871.30 | -0.88% | 44 357 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 117.00 | -0.52% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 100.00 | +2.24% | 276 553 971 | 68 470 | 4 090.00 | +2.25% | 1 873 681 | 460 | ||||||
GOLD | 2 399.00 | +0.59% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 118.00 | +1.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 914.00 | +0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 877.00 | +0.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 700.00 | +0.53% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 578.00 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 522.00 | -0.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 246.00 | +1.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 163.00 | -0.94% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 151.00 | +0.79% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
|