The Prague Stock Exchange and RM-System - daily results dne 6.9.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 238.00 | -11.81% | 7 140 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 1 226.10 | -5.77% | 56 404 | 46 | ||||||||||
| PX INDEX CERT. | 115.71 | -0.79% | 0 | 0 | 114.30 | -2.81% | 229 | 2 | ||||||
| O2 C.R. | 395.00 | -8.14% | 233 659 582 | 576 482 | 424.10 | -0.89% | 18 081 617 | 42 929 | ||||||
| PHILIP MORRIS ČR A | 8 950.00 | -0.50% | 454 510 | 51 | 8 871.30 | -0.88% | 44 357 | 5 | ||||||
| VOLKSWAGEN AG | 1 761.10 | -0.67% | 95 455 | 54 | ||||||||||
| ŠMERAL BRNO | 322.00 | -0.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 558.60 | -0.25% | 66 643 | 121 | ||||||||||
| NOKIA CORP. | 180.30 | -0.11% | 65 173 | 360 | ||||||||||
| ČESKÁ SPOŘITELNA | 841.70 | -0.10% | 42 093 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 139.00 | 0.00% | 9 730 | 70 | ||||||||||
| TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
