Hi price, The Prague Stock Exchange dne 6.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 750.00 | +0.40% | 14 322 022 | 1 338 | 10 772.00 | +1.15% | 289 360 | 27 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
| KOMERČNÍ BANKA | 3 310.00 | +1.72% | 704 835 691 | 214 081 | 3 333.00 | +2.55% | 5 819 832 | 1 772 | ||||||
| GOLD | 3 307.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 245.00 | +0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 877.00 | +0.75% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 809.00 | +1.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 671.00 | +1.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 473.00 | -0.87% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 279.00 | +0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 261.00 | -1.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 000.20 | +2.05% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 063.00 | -1.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.70 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 979.10 | +0.15% | 97 100 | 1 | ||||||||||
| PX FUT DEC11 | 977.60 | 0.00% | 1 461 500 | 15 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 786.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 756.00 | -0.79% | 389 001 108 | 510 733 | 761.50 | -0.47% | 4 036 380 | 5 277 | ||||||
| VIG | 734.00 | +0.14% | 10 932 214 | 14 955 | 735.00 | -1.34% | 266 670 | 360 | ||||||
| TOMA | 681.00 | 0.00% | 10 215 | 15 | 685.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 570.10 | +0.88% | 56 600 | 1 | ||||||||||
| ERBA FUT DEC11 | 570.10 | +0.55% | 56 600 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 559.50 | +0.11% | 213 331 294 | 378 827 | 558.60 | +0.11% | 6 143 206 | 10 919 | ||||||
| DJ EURO STOXX 50 | 506.10 | -1.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.00 | +0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 468.20 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
| CECE VB-AFT | 416.00 | +0.85% | 0 | 0 | ||||||||||
| CTX | 386.50 | +0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | +0.54% | 156 637 727 | 416 059 | 412.00 | +1.48% | 5 739 677 | 13 982 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 340.00 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.90 | -0.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 267.50 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 257.00 | -0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 220.60 | -0.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 195.55 | -2.23% | 40 725 627 | 204 655 | 200.00 | -0.50% | 1 480 815 | 7 406 | ||||||
| UNIPETROL | 178.00 | +0.56% | 12 496 374 | 70 368 | 176.00 | -0.45% | 367 810 | 2 080 | ||||||
| KITD, v likvidaci | 167.00 | +0.57% | 4 752 439 | 28 350 | 171.00 | +0.52% | 34 200 | 200 | ||||||
| NWR | 156.31 | -0.44% | 86 816 198 | 545 014 | 158.60 | +0.95% | 5 196 661 | 32 733 | ||||||
| INDUSTRY BASKET | 135.62 | -0.73% | 0 | 0 | ||||||||||
| CPI FIM | 130.00 | -0.99% | 2 057 731 | 15 763 | 131.80 | -0.60% | 899 552 | 6 836 | ||||||
| EUR/CZK TL 23,100 | 129.21 | -3.87% | 0 | 0 | ||||||||||
| BRENT TL | 128.50 | +1.34% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
