Top number of shares per day, RM System dne 6.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 156.31 | -0.44% | 86 816 198 | 545 014 | 158.60 | +0.95% | 5 196 661 | 32 733 | ||||||
| AAA AUTO | 19.20 | +0.52% | 132 652 | 6 897 | 19.00 | +0.52% | 601 945 | 31 431 | ||||||
| O2 C.R. | 375.00 | +0.54% | 156 637 727 | 416 059 | 412.00 | +1.48% | 5 739 677 | 13 982 | ||||||
| ERSTE GROUP BANK A | 559.50 | +0.11% | 213 331 294 | 378 827 | 558.60 | +0.11% | 6 143 206 | 10 919 | ||||||
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 000 | 10 000 | ||||||
| CETV | 195.55 | -2.23% | 40 725 627 | 204 655 | 200.00 | -0.50% | 1 480 815 | 7 406 | ||||||
| CPI FIM | 130.00 | -0.99% | 2 057 731 | 15 763 | 131.80 | -0.60% | 899 552 | 6 836 | ||||||
| ČEZ | 756.00 | -0.79% | 389 001 108 | 510 733 | 761.50 | -0.47% | 4 036 380 | 5 277 | ||||||
| FORTUNA | 101.90 | +1.90% | 1 601 976 | 15 910 | 101.00 | +1.00% | 453 463 | 4 500 | ||||||
| UNIPETROL | 178.00 | +0.56% | 12 496 374 | 70 368 | 176.00 | -0.45% | 367 810 | 2 080 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -4.41% | 13 020 | 2 000 | ||||||
| KOMERČNÍ BANKA | 3 310.00 | +1.72% | 704 835 691 | 214 081 | 3 333.00 | +2.55% | 5 819 832 | 1 772 | ||||||
| NOKIA CORP. | 102.00 | +2.71% | 100 610 | 1 000 | ||||||||||
| VOLKSWAGEN AG | 2 393.50 | -1.19% | 1 515 161 | 628 | ||||||||||
| INTEL CORP. | 330.60 | -0.98% | 165 381 | 500 | ||||||||||
| VIG | 734.00 | +0.14% | 10 932 214 | 14 955 | 735.00 | -1.34% | 266 670 | 360 | ||||||
| E4U | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
| PFNONWOVENS | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
| KITD, v likvidaci | 167.00 | +0.57% | 4 752 439 | 28 350 | 171.00 | +0.52% | 34 200 | 200 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 160 000 | 160 | ||||||||||
| ČESKÁ SPOŘITELNA | 776.00 | -0.26% | 113 587 | 145 | ||||||||||
| TATRA | 124.00 | +0.64% | 17 228 | 139 | ||||||||||
| EXXON MOBIL CORP. | 1 240.00 | -0.32% | 74 583 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | +1.38% | 11 000 | 50 | ||||||||||
| TESLA KARLÍN | 399.00 | -0.25% | 17 955 | 45 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 871.00 | -8.31% | 26 226 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +0.40% | 14 322 022 | 1 338 | 10 772.00 | +1.15% | 289 360 | 27 | ||||||
| VÍTKOVICE | 530.20 | -4.98% | 8 482 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 461.00 | -11.98% | 14 610 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 195.10 | 0.00% | 585 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | +5.98% | 13 990 | 2 | ||||||||||
| PX INDEX CERT. | 97.91 | -4.37% | 99 310 | 1 000 | 99.30 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 756.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 433.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 515.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 000.20 | +2.05% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 6 832 833 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
