Top number of shares per day, RM System dne 6.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 776.00 | -0.26% | 113 587 | 145 | ||||||||||
| TATRA | 124.00 | +0.64% | 17 228 | 139 | ||||||||||
| EXXON MOBIL CORP. | 1 240.00 | -0.32% | 74 583 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | +1.38% | 11 000 | 50 | ||||||||||
| TESLA KARLÍN | 399.00 | -0.25% | 17 955 | 45 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 871.00 | -8.31% | 26 226 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +0.40% | 14 322 022 | 1 338 | 10 772.00 | +1.15% | 289 360 | 27 | ||||||
| VÍTKOVICE | 530.20 | -4.98% | 8 482 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 461.00 | -11.98% | 14 610 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 195.10 | 0.00% | 585 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | +5.98% | 13 990 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 000.20 | +2.05% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
