The Prague Stock Exchange and RM-System - daily results dne 6.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL03 | 90.15 | -1.31% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.25 | -1.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 491.00 | -1.09% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 032.00 | -1.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 269.70 | -0.81% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.25 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 612.10 | -0.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 304.60 | -0.72% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 058.00 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.40 | -0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.40 | -0.49% | 10 108 728 | 14 137 | 708.00 | -0.91% | 720 667 | 1 008 | ||||||
| DJ EURO STOXX 50 | 829.30 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | -0.24% | 120 960 | 288 | 420.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
| EB ES50 BC05 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
| CTX | 304.40 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 883.00 | -0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 855.30 | -0.04% | 187 469 023 | 218 988 | 853.00 | -0.47% | 2 529 961 | 2 952 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
