The Prague Stock Exchange and RM-System - daily results dne 6.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 235.00 | +0.90% | 24 216 396 | 103 135 | 235.00 | -0.68% | 23 500 | 100 | ||||||
| EB PX TL01 | 28.30 | +0.89% | 0 | 0 | ||||||||||
| VIG | 474.30 | +0.89% | 7 795 493 | 16 619 | 469.70 | -0.90% | 246 555 | 525 | ||||||
| EB DAX TS09 | 310.30 | +0.88% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.70 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 443.60 | +0.70% | 118 913 155 | 267 750 | 442.20 | +0.61% | 3 171 592 | 7 148 | ||||||
| BRENT INDEX SHORT | 2 119.00 | +0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 338.10 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 703.00 | +0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 233.00 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 799.00 | +0.47% | 2 034 546 | 2 545 | 806.00 | 0.00% | 0 | 0 | ||||||
| CETV | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 12 750.00 | +0.43% | 5 643 712 | 443 | 12 833.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 133.10 | +0.38% | 0 | 0 | ||||||||||
| STOCK | 56.30 | +0.36% | 644 708 | 11 323 | 56.50 | +1.80% | 183 475 | 3 250 | ||||||
| FORTUNA | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
| EB WTI TS7 | 1 927.00 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 3 224.00 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 239.80 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
