Hi price, The Prague Stock Exchange dne 6.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 5.20 | +4.00% | 1 180 | 200 | ||||||||||
EB DAI TS01 | 6.10 | -42.72% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||||
EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||||
PHOTON ENERGY | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||||
EB UNIP TL02 | 9.55 | +25.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.45 | +2.23% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||||
EB EGB TS08 | 13.90 | +8.59% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||||
EB CEZ TS6 | 15.15 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.20 | -0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.30 | -1.81% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.45 | +18.31% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||||
EB CEZ TL09 | 19.40 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 19.45 | +11.14% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.55 | -0.96% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.10 | -14.23% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.05 | -3.70% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.60 | -1.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.90 | +0.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.25 | +1.30% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.95 | -1.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.40 | -2.26% | 0 | 0 | ||||||||||
EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||||
EB USDCZK TS10 | 32.95 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||||
EB PX TL01 | 45.10 | +0.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 45.15 | +5.74% | 18 060 | 400 | ||||||||||
BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||||
EB EGB TL7 | 48.45 | -2.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.50 | -4.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.65 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.15 | -0.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.05 | +5.60% | 0 | 0 | ||||||||||
STOCK | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||||
EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 763 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 756 668 | 5 400 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 663 569 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 525 000 | 10 000 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 189 526 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|