The Prague Stock Exchange and RM-System - daily results dne 6.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS01 | 6.10 | -42.72% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.10 | -14.23% | 0 | 0 | ||||||||||
EB WTI TS11 | 194.85 | -6.50% | 10 280 | 50 | ||||||||||
EB OMV TL01 | 54.50 | -4.64% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||||
EB VOW TS02 | 112.75 | -4.49% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.05 | -3.70% | 0 | 0 | ||||||||||
EB DAX TS11 | 323.00 | -3.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 293.20 | -3.04% | 119 440 | 400 | ||||||||||
EB WTI TS09 | 572.70 | -2.45% | 0 | 0 | ||||||||||
EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||||
EB VIG TL02 | 32.40 | -2.26% | 0 | 0 | ||||||||||
CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||||
EB EGB TL7 | 48.45 | -2.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.30 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.65 | -1.73% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||||
EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||||
EB NTX TL01 | 148.65 | -1.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 920.60 | -1.39% | 74 724 480 | 81 143 | 922.90 | -0.55% | 843 462 | 913 | ||||||
EB RBI TL01 | 29.60 | -1.33% | 0 | 0 | ||||||||||
ERSTE TL 220 | 713.90 | -1.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 652.00 | -1.20% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.95 | -1.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 491.00 | -1.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 335.80 | -1.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 689.00 | -1.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.55 | -0.96% | 0 | 0 | ||||||||||
KOMB TL 2300 | 337.80 | -0.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 313.00 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.30 | -0.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.60 | -0.75% | 0 | 0 | ||||||||||
VIG | 648.60 | -0.73% | 6 102 746 | 9 411 | 648.00 | -0.46% | 81 020 | 125 | ||||||
ROTX INDEX LONG | 2 595.00 | -0.69% | 0 | 0 | ||||||||||
EB SIL TL07 | 126.85 | -0.59% | 0 | 0 | ||||||||||
CECEXT | 304.80 | -0.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 966.30 | -0.39% | 71 939 588 | 74 427 | 967.70 | -0.26% | 11 612 | 12 | ||||||
EB CEZ TL08 | 16.20 | -0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 652.10 | -0.28% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.30 | -0.21% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||||
CTX | 350.30 | -0.17% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.15 | -0.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 251.80 | -0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 768.90 | -0.13% | 0 | 0 | ||||||||||
ČEZ | 416.00 | -0.12% | 210 186 551 | 504 459 | 416.50 | 0.00% | 1 080 039 | 2 596 | ||||||
EB MONET BC01 | 994.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
E4U | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||||
EB ADIDAS TL01 | 194.30 | -0.08% | 0 | 0 | ||||||||||
KOFOLA CS | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 2 154 311 | 2 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 1 600 667 | 1 500 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|