The Prague Stock Exchange and RM-System - daily results dne 6.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB UNIP TL02 | 9.55 | +25.66% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.45 | +18.31% | 0 | 0 | ||||||||||
EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||||
EB UNIP TL01 | 19.45 | +11.14% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||||
EB EGB TS08 | 13.90 | +8.59% | 0 | 0 | ||||||||||
UNIPETROL | 318.00 | +6.35% | 74 684 667 | 244 361 | 319.00 | +6.65% | 2 813 220 | 9 134 | ||||||
EB KOM TS02 | 45.15 | +5.74% | 18 060 | 400 | ||||||||||
EB BMW TL01 | 66.05 | +5.60% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||||
EB WTI TL12 | 291.30 | +4.56% | 0 | 0 | ||||||||||
STOCK | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
EB VOW TL01 | 133.50 | +4.26% | 0 | 0 | ||||||||||
EB IFX TS01 | 5.20 | +4.00% | 1 180 | 200 | ||||||||||
EB WTI TL13 | 404.00 | +3.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 996.00 | +2.54% | 21 108 321 | 1 333 | 15 945.00 | +0.92% | 127 356 | 8 | ||||||
EB DAX TL12 | 495.60 | +2.38% | 83 556 | 180 | ||||||||||
EB O2 TL02 | 11.45 | +2.23% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
TMR | 710.00 | +1.43% | 78 100 | 110 | ||||||||||
EB LHA TL01 | 31.25 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 938.90 | +1.27% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||||
EB DAX TL8 | 1 075.00 | +1.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 653.60 | +1.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||||
O2 C.R. | 276.40 | +1.06% | 49 287 262 | 178 578 | 276.90 | +0.69% | 165 604 | 600 | ||||||
JTSEC 6,25/18 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||||
EB WTI IC02 | 1 092.00 | +0.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.90 | +0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 190.00 | +0.63% | 0 | 0 | ||||||||||
EB WTI BC010 | 916.10 | +0.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 440.00 | +0.35% | 0 | 0 | ||||||||||
EB PX TL01 | 45.10 | +0.33% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.50 | +0.30% | 0 | 0 | ||||||||||
EB KOM TL5 | 151.05 | +0.23% | 4 532 | 30 | ||||||||||
EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||||
EB GLD IC2 | 2 945.00 | +0.14% | 0 | 0 | ||||||||||
GOLD | 2 930.00 | +0.14% | 0 | 0 | ||||||||||
RDX | 312.30 | +0.10% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 066.00 | +0.09% | 0 | 0 | ||||||||||
FORTUNA | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 2 154 311 | 2 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 1 600 667 | 1 500 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 521 403 | 3 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
|