The Prague Stock Exchange and RM-System - daily results dne 6.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 318.00 | +6.35% | 74 684 667 | 244 361 | 319.00 | +6.65% | 2 813 220 | 9 134 | ||||||
| STOCK | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||||
| MERCEDES-BENZ GROU | 1 716.10 | +3.37% | 117 449 | 69 | ||||||||||
| INTEL CORP. | 780.00 | +1.96% | 54 292 | 70 | ||||||||||
| EXXON MOBIL CORP. | 1 793.20 | +1.45% | 89 628 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 15 996.00 | +2.54% | 21 108 321 | 1 333 | 15 945.00 | +0.92% | 127 356 | 8 | ||||||
| FORTUNA | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
| NOKIA CORP. | 137.80 | +0.80% | 54 955 | 400 | ||||||||||
| O2 C.R. | 276.40 | +1.06% | 49 287 262 | 178 578 | 276.90 | +0.69% | 165 604 | 600 | ||||||
| DEUTSCHE BANK AG | 353.20 | +0.54% | 133 146 | 380 | ||||||||||
| MCDONALDS CORP. | 3 499.50 | +0.48% | 87 488 | 25 | ||||||||||
| VOLKSWAGEN AG | 3 529.00 | +0.39% | 80 655 | 23 | ||||||||||
| KOFOLA CS | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 309.10 | +0.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 763 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 663 569 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 220 411 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 30 784 778 | 2 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 189 526 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 614.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 007.00 | 0.00% | 4 052 208 | 4 039 | 1 004.00 | 0.00% | 86 877 | 87 | ||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 416.00 | -0.12% | 210 186 551 | 504 459 | 416.50 | 0.00% | 1 080 039 | 2 596 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 19 500 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 20 850.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 465.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 466.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 234 397 252 | 22 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
