The Prague Stock Exchange and RM-System - daily results dne 6.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2017  11.9.2017  8.9.2017  7.9.2017 6.9.2017

The Prague Sotck Exchange and RM-System - daily results - 6.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	710.00	+1.43%	78 100	110
TISORFOND IFPZK	4.33	0.00%	0	0
TESLA KARLÍN					454.10	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
STOCK	69.60	+4.50%	6 282 856	91 154	69.30	+4.21%	1 266 097	18 587
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	234 397 252	22 920	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	89 158 000	6 000
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	16 763 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	63 663 569	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 220 411	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	30 784 778	2 930	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›