Hi price, The Prague Stock Exchange dne 6.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2017  11.9.2017  8.9.2017  7.9.2017 6.9.2017

The Prague Sotck Exchange and RM-System - daily results - 6.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	16.20	-0.31%	0	0
EB DBK TS03	16.30	-1.81%	0	0
EB OMV TS02	17.45	+18.31%	0	0
EB EURCZK TS07	19.00	-1.55%	20 150	1 000
EB CEZ TL09	19.40	0.00%	0	0
EB UNIP TL01	19.45	+11.14%	0	0
EB CEZ TS5	20.20	0.00%	0	0
EB MONET TL01	20.55	-0.96%	0	0
EB BMW TS01	21.10	-14.23%	0	0
EB EGB TL09	26.05	-3.70%	0	0
EB RBI TL01	29.60	-1.33%	0	0
EB RWE TL01	29.90	+0.67%	0	0
EB LHA TL01	31.25	+1.30%	0	0
EB EURCZK TS08	31.95	-1.08%	0	0
EB VIG TL02	32.40	-2.26%	0	0
EB DAI TL01	32.70	+17.84%	46 635	1 390
EB USDCZK TS10	32.95	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	44.05	+1.15%	8 628	170
EB PX TL01	45.10	+0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›