Top volume, The Prague Stock Exchange dne 6.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 521 403 | 3 500 | ||||||||||
| JTSEC 6,25/18 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 110 000 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 025 750 | 1 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 2 154 311 | 2 000 000 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 1 600 667 | 1 500 000 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 680 161 | 671 | ||||||||||
| BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||||
| EB DBK TL02 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||||
| KOFOLA CS | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||||
| FORTUNA | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
| EB GLD TS7 | 293.20 | -3.04% | 119 440 | 400 | ||||||||||
| EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||||
| EB DAX TL12 | 495.60 | +2.38% | 83 556 | 180 | ||||||||||
| TMR | 710.00 | +1.43% | 78 100 | 110 | ||||||||||
| E4U | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||||
| EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||||
| EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||||
| EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||||
| ||||||||||||||
