The Prague Stock Exchange and RM-System - daily results dne 6.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2017  11.9.2017  8.9.2017  7.9.2017 6.9.2017

The Prague Sotck Exchange and RM-System - daily results - 6.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	29.60	-1.33%	0	0
ERSTE TL 220	713.90	-1.33%	0	0
BRENT INDEX SHORT	1 652.00	-1.20%	0	0
EB EURCZK TS08	31.95	-1.08%	0	0
EB WTI TS8	1 491.00	-1.06%	0	0
INDUSTRY BASKET	335.80	-1.03%	0	0
EB WTI TS7	1 689.00	-1.00%	0	0
EB MONET TL01	20.55	-0.96%	0	0
KOMB TL 2300	337.80	-0.85%	0	0
EB DAX TS7	1 313.00	-0.83%	0	0
KOMB TL 2000	374.30	-0.77%	0	0
SETX INDEX LONG	279.60	-0.75%	0	0
VIG	648.60	-0.73%	6 102 746	9 411	648.00	-0.46%	81 020	125
ROTX INDEX LONG	2 595.00	-0.69%	0	0
EB SIL TL07	126.85	-0.59%	0	0
CECEXT	304.80	-0.49%	0	0
KOMERČNÍ BANKA	966.30	-0.39%	71 939 588	74 427	967.70	-0.26%	11 612	12
EB CEZ TL08	16.20	-0.31%	0	0
GOLD INDEX SHORT	652.10	-0.28%	0	0
CEZ TS 980	192.30	-0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›