The Prague Stock Exchange and RM-System - daily results dne 6.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 31.25 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 938.90 | +1.27% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||||
EB DAX TL8 | 1 075.00 | +1.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 653.60 | +1.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||||
O2 C.R. | 276.40 | +1.06% | 49 287 262 | 178 578 | 276.90 | +0.69% | 165 604 | 600 | ||||||
JTSEC 6,25/18 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||||
EB WTI IC02 | 1 092.00 | +0.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.90 | +0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 190.00 | +0.63% | 0 | 0 | ||||||||||
EB WTI BC010 | 916.10 | +0.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 440.00 | +0.35% | 0 | 0 | ||||||||||
EB PX TL01 | 45.10 | +0.33% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.50 | +0.30% | 0 | 0 | ||||||||||
EB KOM TL5 | 151.05 | +0.23% | 4 532 | 30 | ||||||||||
EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||||
EB GLD IC2 | 2 945.00 | +0.14% | 0 | 0 | ||||||||||
GOLD | 2 930.00 | +0.14% | 0 | 0 | ||||||||||
RDX | 312.30 | +0.10% | 0 | 0 | ||||||||||
|