Hi price, The Prague Stock Exchange dne 6.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2018  11.9.2018  10.9.2018  7.9.2018 6.9.2018

The Prague Sotck Exchange and RM-System - daily results - 6.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.48	-1.10%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.41	+5.78%	0	0
PHOTON ENERGY	7.86	0.00%	7 868	1 001
EB CEZ TS08	8.84	0.00%	0	0
EB IFX TL01	9.14	-16.91%	5 484	600
EB DAI TL01	10.03	+23.83%	33 576	3 200
EB VIG TL03	11.05	-0.09%	22 160	2 000
EB O2 TL02	11.22	+1.08%	0	0
RCB TL MONET OE	12.64	+7.57%	0	0
EB EURCZK TS09	14.32	0.00%	0	0
EB UNIP TL02	15.41	+0.78%	0	0
‹‹ First 60     Next 20 ›