The Prague Stock Exchange and RM-System - daily results dne 6.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2018  11.9.2018  10.9.2018  7.9.2018 6.9.2018

The Prague Sotck Exchange and RM-System - daily results - 6.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	9.14	-16.91%	5 484	600
EB HENKEL TL01	29.10	-14.13%	29 100	1 000
EB SAP TL01	59.20	-10.91%	0	0
EB DAX TL12	355.88	-9.22%	0	0
EB WTI TL14	318.22	-4.71%	0	0
EB ADIDAS TL01	230.65	-4.22%	0	0
EB DAX TL11	808.44	-3.88%	81 366	100
EB DAX TL8	942.77	-3.71%	0	0
PRAZSKE SLUZBY	2 300.00	-3.36%	69 500	30	2 560.00	0.00%	0	0
EB OMV TL01	47.55	-3.26%	0	0
EB MONET TL01	26.60	-2.81%	0	0
EB WTI TL12	705.81	-2.53%	0	0
EB EGB TS09	32.68	-2.48%	0	0
EB RBI TL01	21.04	-2.46%	0	0
EB WTI TL13	823.34	-2.27%	0	0
EB GLD TS7	566.48	-2.21%	0	0
EB CBK TS03	16.46	-2.20%	0	0
EB DAI TS02	68.44	-2.06%	0	0
EB WTI IC03	1 544.40	-1.54%	0	0
EB SIL TS6	157.23	-1.52%	0	0
‹‹ First 60     Next 20 ›