The Prague Stock Exchange and RM-System - daily results dne 6.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2019  11.9.2019  10.9.2019  9.9.2019 6.9.2019

The Prague Sotck Exchange and RM-System - daily results - 6.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	108.00	-1.82%	8 509 299	78 158	110.00	-0.90%	24 310	220
CETV	106.60	+1.14%	1 029 345	9 693	106.20	+0.19%	61 500	580
ČEZ	515.00	-0.68%	45 679 024	88 778	515.00	-0.77%	2 704 252	5 251
DEUTSCHE BANK AG	183.00	+1.67%	130 512	723	182.00	+1.11%	98 386	560
DEUTSCHE TELEKOM	392.20	0.00%	0	0	387.50	0.00%	0	0
E4U	102.00	-0.97%	163 068	1 584	104.00	0.00%	2 080	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	770.00	-0.10%	49 580 450	64 283	770.00	+0.89%	271 737	353
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	296.00	-0.34%	115 736	391	296.00	0.00%	0	0
KOMERČNÍ BANKA	821.00	-1.91%	123 206 856	149 805	828.50	-1.02%	852 427	1 030
MONETA MONEY BANK	75.85	-0.85%	64 276 023	849 280	75.90	-1.17%	1 139 249	15 011
NOKIA CORP.	116.00	0.00%	0	0	115.90	-0.17%	34 848	300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	-0.92%	3 797 120	17 637	216.50	-0.23%	77 729	359
PFNONWOVENS	688.00	+0.29%	558 028	811	686.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	-0.73%	1 997 800	146	13 760.00	+0.15%	357 460	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.20	+0.60%	970 975	14 550	67.00	-0.14%	55 574	830
TOMA	1 210.00	0.00%	287 980	238	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	585.00	+0.60%	6 625 119	11 364	584.00	-0.17%	0	0