Hi price, The Prague Stock Exchange dne 6.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2019  11.9.2019  10.9.2019  9.9.2019 6.9.2019

The Prague Sotck Exchange and RM-System - daily results - 6.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	13.06	+4.82%	0	0
EB CEZ TL10	13.54	+0.74%	0	0
EB EURCZK TL05	14.20	-0.14%	0	0
EB MONET TL02	14.28	-3.38%	0	0
EB RBI TS03	14.46	-5.37%	0	0
EB EGB TL09	15.04	+14.72%	0	0
PHOTON ENERGY	19.90	-0.50%	39 800	2 000
EB LHA TS02	21.09	-2.95%	0	0
EB GBPCZK TS05	21.13	+1.73%	0	0
EB KOM TS03	21.32	0.00%	0	0
EB BMW TL01	21.44	+11.78%	0	0
EB INFINEON TS02	21.69	-5.98%	0	0
EB CBK TS03	22.28	-2.32%	0	0
EB EGB TS10	24.07	-7.71%	0	0
EB DAI TL02	24.33	+12.43%	0	0
EB VIG TL02	27.74	-1.46%	0	0
EB MONET TL01	28.70	-1.71%	0	0
EB CEZ TL08	29.22	+0.34%	0	0
EB DBK TS03	30.40	-2.84%	0	0
EB CEZ TL09	32.68	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›