Hi price, The Prague Stock Exchange dne 6.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2019  11.9.2019  10.9.2019  9.9.2019 6.9.2019

The Prague Sotck Exchange and RM-System - daily results - 6.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB DBK TS04	4.39	-15.09%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.69	-0.89%	0	0
EB O2 TL02	7.88	-2.60%	0	0
EB KOM TL07	8.03	-11.56%	12 843	1 483
EB MONET TS01	8.84	+4.74%	0	0
EB EURCZK TS12	9.90	-0.40%	0	0
EB CBK TS05	10.13	-4.97%	0	0
EB CEZ TS08	11.14	-1.76%	0	0
EB EURUSD TL01	11.16	-1.33%	0	0
EB RBI TL01	11.90	+12.48%	28 092	2 400
EB INFINEON TS03	12.14	-10.14%	0	0
RCB TL MONET OE	12.67	-7.04%	0	0
‹‹ First 60     Next 20 ›