The Prague Stock Exchange and RM-System - daily results dne 6.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 75.10 | +53.27% | 20 277 | 270 | ||||||||||
EB EGB TL09 | 15.04 | +14.72% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.90 | +12.48% | 28 092 | 2 400 | ||||||||||
EB DAI TL02 | 24.33 | +12.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.44 | +11.78% | 0 | 0 | ||||||||||
EB VOW TL02 | 89.10 | +7.47% | 89 050 | 1 000 | ||||||||||
EB ADIDAS TL02 | 171.59 | +6.16% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.48 | +5.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.06 | +4.82% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.84 | +4.74% | 0 | 0 | ||||||||||
EB SAP TL01 | 91.06 | +4.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.01 | +4.21% | 0 | 0 | ||||||||||
EB VOW TL01 | 191.05 | +3.30% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
EB DAX TL11 | 793.04 | +2.75% | 39 652 | 50 | ||||||||||
TMR | 840.00 | +2.44% | 33 600 | 40 | ||||||||||
EB ADIDAS TL01 | 411.18 | +2.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.92 | +2.37% | 0 | 0 | ||||||||||
EB BMW BC04 | 908.87 | +2.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 932.44 | +2.05% | 0 | 0 | ||||||||||
|