Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 11 041.37 | 1 290 | 14 243 367.12 | 108.60 | 108.60 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 769.59 | 500 | 4 884 795.08 | 97.40 | 97.40 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 18 | 115 024 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 25 221 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 13 543 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 59 436 | ||||||
| Č.ZBROJOVKA VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| UCB H. CARE VAR/22 | Souhrn-XF0 Jiné BCP | 1 | 30 000 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 36 000 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV3 Jiné BCP | 1 | 15 000 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 21 | 172 098 | ||||||
| MND VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 4 | 14 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 35 210 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 6 000 000 | ||||||
| REGIOJET F. VAR/24 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 477 563 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 154 229 | ||||||
| |||||||||
