The Prague Stock Exchange and RM-System - daily results dne 6.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
| EB LUFTHANSA TL04 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||||
| RMS MEZZANINE | 2.30 | 0.00% | 6 900 | 3 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
| EB CEZ TL12 | 35.35 | -0.20% | 9 950 | 276 | ||||||||||
| EB WTI TS14 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
| EB CBK TL04 | 4.02 | +4.96% | 48 360 | 12 000 | ||||||||||
| E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 195.28 | -0.61% | 97 042 | 484 | ||||||||||
| TMR | 815.00 | -0.61% | 110 025 | 135 | ||||||||||
| STOCK | 116.80 | -0.17% | 129 134 | 1 115 | 116.00 | 0.00% | 165 948 | 1 436 | ||||||
| KARO LEATHER | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||||
| ORLEN | 413.30 | +0.80% | 198 037 | 479 | ||||||||||
| CTP | 510.00 | 0.00% | 224 964 | 440 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 291 231 | 28 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 353 063 | 7 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 374 264 | 325 447 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 414 139 | 40 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 503 721 | 50 | ||||||||||
| ||||||||||||||
